Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 4.77 5.05 4.1 4.2 29.99 Thousand
27 Feb, 2018 5.7 5.7 4.5 4.5 130.97 Thousand
26 Feb, 2018 2.4 6.8 2.4 6.05 164.59 Thousand
23 Feb, 2018 2.1 2.13 2.1 2.13 469.00
22 Feb, 2018 2.02 2.13 2.02 2.13 375.00
21 Feb, 2018 2.0 2.19 2.0 2.13 833.00
20 Feb, 2018 2.03 2.19 2.03 2.13 265.00
19 Feb, 2018 2.1 2.24 2.1 2.13 624.00
16 Feb, 2018 2.13 2.13 2.13 2.13 -
15 Feb, 2018 2.11 2.25 2.11 2.13 221.00