Helium One Global Ltd (HE1)

GBX 0.37

(3.58%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 9.25 9.3 8.49 8.5 2.7 Million
11 May, 2022 9.75 10.0 9.1 9.3 1.31 Million
10 May, 2022 9.6 10.0 9.5 9.5 1.39 Million
09 May, 2022 10.0 10.22 9.5 9.5 1.94 Million
06 May, 2022 10.4 10.6 9.71 10.0 2.63 Million
05 May, 2022 10.85 10.85 10.13 10.7 1.95 Million
04 May, 2022 10.85 11.0 10.6 10.85 1.9 Million
03 May, 2022 10.6 11.0 10.38 10.9 3.91 Million
29 Apr, 2022 10.55 10.9 10.28 10.6 2.84 Million
28 Apr, 2022 10.35 10.9 10.0 10.55 1.49 Million