Helium One Global Ltd (HE1)

GBX 0.37

(3.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 10.05 10.5 9.6 9.8 3.21 Million
08 Apr, 2022 9.8 10.2 9.6 10.12 2.79 Million
07 Apr, 2022 10.25 10.3 9.0 10.0 5.28 Million
06 Apr, 2022 8.55 10.8 8.43 10.25 10.75 Million
05 Apr, 2022 8.6 9.0 8.2 8.5 3.01 Million
04 Apr, 2022 8.6 8.7 8.3 8.38 1.94 Million
01 Apr, 2022 8.6 8.7 8.38 8.38 2.44 Million
31 Mar, 2022 8.65 8.7 8.33 8.6 2.45 Million
30 Mar, 2022 9.0 9.0 8.4 8.5 3.36 Million
29 Mar, 2022 9.08 9.17 8.8 8.83 2.57 Million