GBp 0.9
(-6.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.87 | 0.91 | 0.85 | 0.89 | 25.31 Million |
19 Jun, 2025 | 0.91 | 0.92 | 0.86 | 0.88 | 11.34 Million |
18 Jun, 2025 | 0.91 | 0.93 | 0.86 | 0.89 | 18.07 Million |
17 Jun, 2025 | 0.92 | 0.95 | 0.86 | 0.91 | 16.73 Million |
16 Jun, 2025 | 0.93 | 0.94 | 0.86 | 0.93 | 22.81 Million |
13 Jun, 2025 | 0.93 | 0.94 | 0.85 | 0.91 | 35.31 Million |
12 Jun, 2025 | 0.95 | 1.0 | 0.87 | 0.94 | 61.31 Million |
11 Jun, 2025 | 0.84 | 1.05 | 0.8 | 0.97 | 282.62 Million |
10 Jun, 2025 | 0.83 | 0.88 | 0.78 | 0.81 | 47.8 Million |
09 Jun, 2025 | 0.83 | 0.85 | 0.82 | 0.83 | 22.39 Million |
FFPL
FIORF
TIRUFOAM
LIN
IPOOF
NRDY