Helium One Global Ltd (HE1)

GBX 0.37

(3.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 10.25 10.3 9.3 10.0 4.16 Million
11 Mar, 2022 10.1 10.6 10.0 10.25 2.25 Million
10 Mar, 2022 10.0 10.4 9.6 10.4 3.8 Million
09 Mar, 2022 9.65 10.5 9.4 10.14 2.04 Million
08 Mar, 2022 10.05 10.48 9.0 9.9 3.21 Million
07 Mar, 2022 9.65 10.5 9.0 10.05 4.18 Million
04 Mar, 2022 9.8 10.0 9.2 9.7 2.55 Million
03 Mar, 2022 10.05 10.5 9.6 9.9 1.83 Million
02 Mar, 2022 10.25 10.4 9.5 10.05 3.19 Million
01 Mar, 2022 9.85 10.45 9.3 10.2 3.95 Million