Helium One Global Ltd (HE1)

GBX 0.37

(3.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 9.69 9.69 9.1 9.3 1.41 Million
10 Jun, 2022 10.0 10.1 9.6 9.6 2.99 Million
09 Jun, 2022 10.45 10.59 9.9 10.25 3.7 Million
08 Jun, 2022 10.8 11.48 10.1 10.5 4.65 Million
07 Jun, 2022 10.0 10.93 10.0 10.8 2.95 Million
06 Jun, 2022 9.85 10.2 9.5 9.95 1.69 Million
01 Jun, 2022 9.75 10.1 9.5 9.85 1.03 Million
31 May, 2022 9.85 10.2 9.6 9.9 1.44 Million
30 May, 2022 9.3 10.26 9.0 9.85 3.45 Million
27 May, 2022 9.25 9.5 9.0 9.3 1.69 Million