Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 8.25 | 8.4 | 7.8 | 8.4 | 906.26 Thousand |
| 08 Jul, 2022 | 8.25 | 8.4 | 8.13 | 8.2 | 656.18 Thousand |
| 07 Jul, 2022 | 8.2 | 8.4 | 8.0 | 8.25 | 1.98 Million |
| 06 Jul, 2022 | 8.6 | 8.82 | 8.1 | 8.2 | 1.9 Million |
| 05 Jul, 2022 | 8.65 | 8.7 | 8.5 | 8.6 | 1.22 Million |
| 04 Jul, 2022 | 8.8 | 9.5 | 8.5 | 8.65 | 1.87 Million |
| 01 Jul, 2022 | 8.05 | 9.5 | 8.0 | 9.0 | 3.5 Million |
| 30 Jun, 2022 | 8.15 | 8.2 | 7.8 | 8.03 | 1.74 Million |
| 29 Jun, 2022 | 8.05 | 8.3 | 7.92 | 8.15 | 1.04 Million |
| 28 Jun, 2022 | 7.9 | 8.3 | 7.85 | 8.05 | 1.07 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV