Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 7.85 | 7.9 | 7.5 | 7.75 | 1.88 Million |
| 22 Jul, 2022 | 8.1 | 8.4 | 7.5 | 7.85 | 2.06 Million |
| 21 Jul, 2022 | 8.1 | 8.22 | 7.86 | 8.1 | 2.28 Million |
| 20 Jul, 2022 | 8.1 | 8.4 | 7.86 | 8.1 | 1.61 Million |
| 19 Jul, 2022 | 8.2 | 8.4 | 7.8 | 8.1 | 1.01 Million |
| 18 Jul, 2022 | 8.15 | 8.35 | 7.9 | 8.2 | 701.01 Thousand |
| 15 Jul, 2022 | 8.1 | 8.24 | 7.9 | 8.15 | 1.32 Million |
| 14 Jul, 2022 | 8.1 | 8.33 | 7.97 | 8.1 | 476.44 Thousand |
| 13 Jul, 2022 | 8.1 | 8.4 | 7.94 | 8.1 | 732.59 Thousand |
| 12 Jul, 2022 | 8.1 | 8.47 | 7.93 | 8.18 | 499.2 Thousand |
HEAD
HEIT
HELD
HCM
HDD
HDIV