Helium One Global Ltd (HE1)

GBX 0.37

(3.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 9.15 9.5 8.95 9.16 1.62 Million
25 May, 2022 9.05 9.3 8.8 9.15 572.21 Thousand
24 May, 2022 9.0 10.0 8.9 9.0 3.48 Million
23 May, 2022 9.2 9.4 8.7 9.0 1.09 Million
20 May, 2022 9.2 9.33 9.03 9.22 636.67 Thousand
19 May, 2022 9.2 9.38 8.79 9.2 960.88 Thousand
18 May, 2022 9.35 9.44 9.0 9.02 1.44 Million
17 May, 2022 9.35 10.0 9.2 9.35 839.58 Thousand
16 May, 2022 9.5 9.74 9.3 9.35 802.83 Thousand
13 May, 2022 9.0 10.0 9.0 9.5 2.95 Million