Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 9.75 9.75 9.6 9.6 58.19 Thousand
28 Nov, 2006 10.0 10.0 9.5 9.52 29.73 Thousand
27 Nov, 2006 10.0 10.0 9.5 9.5 34.59 Thousand
24 Nov, 2006 10.0 10.0 10.0 10.0 104.27 Thousand
23 Nov, 2006 10.5 10.5 10.0 10.0 65.93 Thousand
22 Nov, 2006 10.5 10.5 10.08 10.08 40.44 Thousand
21 Nov, 2006 10.25 10.5 10.0 10.0 517.16 Thousand
20 Nov, 2006 10.25 10.28 10.25 10.28 291.4 Thousand
17 Nov, 2006 10.25 10.25 9.5 9.5 34.2 Thousand
16 Nov, 2006 10.75 10.75 9.6 9.6 106.66 Thousand