Hardide PLC (HDD)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 12.75 12.92 12.75 12.92 23.65 Thousand
26 Sep, 2006 12.5 13.0 12.5 13.0 2.95 Million
25 Sep, 2006 13.25 13.5 12.5 13.5 223.31 Thousand
22 Sep, 2006 12.5 14.0 12.5 13.0 4.3 Million
21 Sep, 2006 11.25 13.0 11.25 13.0 778.04 Thousand
20 Sep, 2006 11.25 11.5 11.0 11.5 165 Thousand
19 Sep, 2006 11.25 11.34 11.25 11.34 95 Thousand
18 Sep, 2006 11.25 11.25 10.88 10.88 99.76 Thousand
15 Sep, 2006 11.25 11.25 11.0 11.0 141.68 Thousand
14 Sep, 2006 11.25 11.25 11.04 11.04 223.79 Thousand