Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 4.7 | 5.2 | 4.63 | 5.05 | 909.25 Thousand |
| 22 Jul, 2022 | 4.7 | 4.9 | 4.0 | 4.7 | 1.49 Million |
| 21 Jul, 2022 | 5.2 | 5.4 | 4.5 | 4.7 | 1.97 Million |
| 20 Jul, 2022 | 5.2 | 5.4 | 5.0 | 5.1 | 26.77 Thousand |
| 19 Jul, 2022 | 5.5 | 5.7 | 5.0 | 5.2 | 2.17 Million |
| 18 Jul, 2022 | 5.6 | 5.7 | 5.3 | 5.5 | 118.14 Thousand |
| 15 Jul, 2022 | 5.3 | 5.65 | 5.22 | 5.6 | 333.21 Thousand |
| 14 Jul, 2022 | 5.3 | 5.5 | 5.1 | 5.3 | 136.27 Thousand |
| 13 Jul, 2022 | 5.3 | 5.5 | 5.1 | 5.3 | 214.03 Thousand |
| 12 Jul, 2022 | 5.3 | 5.5 | 5.1 | 5.3 | 80.14 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT