Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 5.5 | 5.7 | 5.3 | 5.5 | 413.75 Thousand |
| 24 Jun, 2022 | 5.5 | 5.5 | 5.3 | 5.5 | 67.22 Thousand |
| 23 Jun, 2022 | 5.33 | 5.7 | 5.3 | 5.5 | 1.37 Million |
| 22 Jun, 2022 | 5.33 | 5.36 | 5.3 | 5.33 | 364.3 Thousand |
| 21 Jun, 2022 | 5.45 | 5.5 | 5.3 | 5.33 | 451.32 Thousand |
| 20 Jun, 2022 | 5.95 | 6.0 | 5.15 | 5.45 | 1.8 Million |
| 17 Jun, 2022 | 6.05 | 6.2 | 5.71 | 5.95 | 78.72 Thousand |
| 16 Jun, 2022 | 6.05 | 6.07 | 5.9 | 6.05 | 137.45 Thousand |
| 15 Jun, 2022 | 6.1 | 6.17 | 5.9 | 6.05 | 322 Thousand |
| 14 Jun, 2022 | 6.1 | 6.3 | 6.0 | 6.1 | 167.17 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT