Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3.08 | 3.3 | 2.81 | 2.85 | 848.33 Thousand |
| 19 Aug, 2022 | 2.95 | 3.25 | 2.9 | 3.2 | 2.38 Million |
| 18 Aug, 2022 | 3.3 | 3.4 | 2.9 | 3.0 | 2.7 Million |
| 17 Aug, 2022 | 3.38 | 3.45 | 3.2 | 3.3 | 583.19 Thousand |
| 16 Aug, 2022 | 3.55 | 3.6 | 3.35 | 3.38 | 1.53 Million |
| 15 Aug, 2022 | 3.55 | 3.7 | 3.35 | 3.55 | 1.92 Million |
| 12 Aug, 2022 | 3.6 | 3.7 | 3.4 | 3.55 | 1.28 Million |
| 11 Aug, 2022 | 3.45 | 3.7 | 3.4 | 3.6 | 2.03 Million |
| 10 Aug, 2022 | 4.13 | 4.15 | 3.42 | 3.5 | 3.8 Million |
| 09 Aug, 2022 | 4.25 | 4.4 | 4.1 | 4.13 | 638.15 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT