Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1.7 | 1.75 | 1.55 | 1.6 | 4.71 Million |
| 13 Jan, 2023 | 1.68 | 1.75 | 1.62 | 1.7 | 4.14 Million |
| 12 Jan, 2023 | 1.7 | 1.75 | 1.65 | 1.68 | 1.07 Million |
| 11 Jan, 2023 | 1.7 | 1.75 | 1.65 | 1.7 | 530.71 Thousand |
| 10 Jan, 2023 | 1.73 | 1.75 | 1.65 | 1.7 | 1.41 Million |
| 09 Jan, 2023 | 1.8 | 1.84 | 1.65 | 1.73 | 640.45 Thousand |
| 06 Jan, 2023 | 1.8 | 1.85 | 1.72 | 1.8 | 1.06 Million |
| 05 Jan, 2023 | 1.78 | 1.85 | 1.75 | 1.8 | 151.89 Thousand |
| 04 Jan, 2023 | 1.78 | 1.8 | 1.77 | 1.78 | 119.65 Thousand |
| 03 Jan, 2023 | 1.8 | 1.85 | 1.75 | 1.78 | 595.88 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT