Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1.7 | 1.8 | 1.65 | 1.68 | 2.47 Million |
| 10 Feb, 2023 | 1.64 | 1.75 | 1.6 | 1.7 | 1.17 Million |
| 09 Feb, 2023 | 1.58 | 1.6 | 1.57 | 1.59 | 4.6 Million |
| 08 Feb, 2023 | 1.6 | 1.65 | 1.55 | 1.58 | 1.24 Million |
| 07 Feb, 2023 | 1.6 | 1.65 | 1.55 | 1.6 | 4.83 Million |
| 06 Feb, 2023 | 1.58 | 1.63 | 1.55 | 1.6 | 309.34 Thousand |
| 03 Feb, 2023 | 1.58 | 1.6 | 1.55 | 1.58 | 322.18 Thousand |
| 02 Feb, 2023 | 1.6 | 1.65 | 1.55 | 1.58 | 296.6 Thousand |
| 01 Feb, 2023 | 1.63 | 1.65 | 1.55 | 1.6 | 1.34 Million |
| 31 Jan, 2023 | 1.65 | 1.7 | 1.6 | 1.63 | 1.09 Million |
HBR
HCM
HDD
HANA
HAS
HAT