Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1.8 1.85 1.75 1.8 11.96 Thousand
13 Dec, 2022 1.98 2.05 1.77 1.8 1.21 Million
12 Dec, 2022 1.98 2.05 1.9 1.98 552.99 Thousand
09 Dec, 2022 2.03 2.05 1.9 1.98 2.33 Million
08 Dec, 2022 2.03 2.05 2.0 2.03 329.48 Thousand
07 Dec, 2022 2.03 2.05 2.0 2.03 1.71 Million
06 Dec, 2022 2.03 2.05 2.0 2.03 102.69 Thousand
05 Dec, 2022 2.05 2.1 2.0 2.03 630.37 Thousand
02 Dec, 2022 2.05 2.3 2.0 2.05 3.09 Million
01 Dec, 2022 2.05 2.1 2.0 2.05 467.07 Thousand