Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 1.38 1.45 1.35 1.4 772.76 Thousand
11 May, 2023 1.43 1.45 1.35 1.38 2.09 Million
10 May, 2023 1.48 1.5 1.4 1.43 592.29 Thousand
09 May, 2023 1.5 1.55 1.45 1.47 1.22 Million
05 May, 2023 1.53 1.55 1.45 1.5 1.39 Million
04 May, 2023 1.63 1.75 1.5 1.54 1.28 Million
03 May, 2023 1.63 1.7 1.55 1.63 198.79 Thousand
02 May, 2023 1.58 1.73 1.55 1.58 188.61 Thousand
28 Apr, 2023 1.58 1.6 1.55 1.58 206.41 Thousand
27 Apr, 2023 1.58 1.6 1.57 1.58 57.28 Thousand