Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.13 | 1.2 | 1.1 | 1.13 | 84.04 Thousand |
| 09 Jun, 2023 | 1.13 | 1.2 | 1.08 | 1.13 | 402.66 Thousand |
| 08 Jun, 2023 | 1.13 | 1.2 | 1.05 | 1.13 | 525.61 Thousand |
| 07 Jun, 2023 | 1.1 | 1.2 | 1.05 | 1.13 | 491.84 Thousand |
| 06 Jun, 2023 | 1.05 | 1.16 | 1.0 | 1.1 | 3.23 Million |
| 05 Jun, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 488.01 Thousand |
| 02 Jun, 2023 | 1.13 | 1.15 | 1.0 | 1.05 | 3.02 Million |
| 01 Jun, 2023 | 1.2 | 1.2 | 1.1 | 1.15 | 1.6 Million |
| 31 May, 2023 | 1.15 | 1.25 | 1.1 | 1.2 | 790.68 Thousand |
| 30 May, 2023 | 1.15 | 1.2 | 1.1 | 1.15 | 2.6 Million |
HBR
HCM
HDD
HANA
HAS
HAT