Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1.1 | 1.2 | 1.1 | 1.15 | 930 Thousand |
| 07 Jul, 2023 | 1.1 | 1.2 | 1.0 | 1.1 | 289.83 Thousand |
| 06 Jul, 2023 | 1.1 | 1.2 | 1.06 | 1.1 | 108.25 Thousand |
| 05 Jul, 2023 | 1.06 | 1.2 | 1.06 | 1.1 | 2.29 Million |
| 04 Jul, 2023 | 1.05 | 1.12 | 1.0 | 1.05 | 2.63 Million |
| 03 Jul, 2023 | 1.03 | 1.1 | 1.0 | 1.05 | 95.03 Thousand |
| 30 Jun, 2023 | 1.05 | 1.1 | 1.0 | 1.07 | 735.63 Thousand |
| 29 Jun, 2023 | 1.05 | 1.1 | 1.01 | 1.05 | 104.1 Thousand |
| 28 Jun, 2023 | 1.05 | 1.1 | 1.01 | 1.05 | 187.73 Thousand |
| 27 Jun, 2023 | 1.0 | 1.1 | 0.99 | 1.05 | 1.13 Million |
HBR
HCM
HDD
HANA
HAS
HAT