Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1.58 | 1.6 | 1.55 | 1.58 | 221.39 Thousand |
| 25 Apr, 2023 | 1.58 | 1.6 | 1.55 | 1.58 | 1.09 Million |
| 24 Apr, 2023 | 1.65 | 1.7 | 1.55 | 1.58 | 1.26 Million |
| 21 Apr, 2023 | 1.65 | 1.7 | 1.6 | 1.65 | 903.15 Thousand |
| 20 Apr, 2023 | 1.68 | 1.7 | 1.6 | 1.65 | 1.02 Million |
| 19 Apr, 2023 | 1.68 | 1.7 | 1.65 | 1.68 | 471.04 Thousand |
| 18 Apr, 2023 | 1.68 | 1.7 | 1.65 | 1.68 | 2.98 Million |
| 17 Apr, 2023 | 1.72 | 1.72 | 1.65 | 1.65 | 253.32 Thousand |
| 14 Apr, 2023 | 1.73 | 1.8 | 1.65 | 1.73 | 141.28 Thousand |
| 13 Apr, 2023 | 1.75 | 1.8 | 1.65 | 1.7 | 1.31 Million |
HBR
HCM
HDD
HANA
HAS
HAT