Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 143.5 144.1 140.9 143.2 6.87 Million
11 Feb, 2022 147.2 147.9 145.6 145.9 2.69 Million
10 Feb, 2022 149.6 150.1 147.8 148.6 3.02 Million
09 Feb, 2022 146.6 150.8 146.6 150.0 2.85 Million
08 Feb, 2022 143.0 146.4 143.0 146.4 2.02 Million
07 Feb, 2022 148.0 148.0 143.5 144.3 2.6 Million
04 Feb, 2022 149.8 149.8 144.0 144.0 1.9 Million
03 Feb, 2022 146.6 148.3 146.6 147.1 2.57 Million
02 Feb, 2022 148.0 150.45 147.5 148.0 2.64 Million
01 Feb, 2022 146.8 146.8 144.5 146.4 4.03 Million