Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 121.8 | 126.5 | 121.8 | 126.0 | 2.48 Million |
| 11 Mar, 2022 | 121.0 | 124.5 | 120.0 | 120.9 | 6.53 Million |
| 10 Mar, 2022 | 124.8 | 125.5 | 120.0 | 120.0 | 6.07 Million |
| 09 Mar, 2022 | 116.9 | 124.3 | 115.9 | 124.3 | 6.68 Million |
| 08 Mar, 2022 | 111.1 | 118.0 | 110.8 | 114.9 | 10.47 Million |
| 07 Mar, 2022 | 113.0 | 113.7 | 105.2 | 112.9 | 13.16 Million |
| 04 Mar, 2022 | 124.3 | 124.3 | 113.2 | 115.0 | 8.68 Million |
| 03 Mar, 2022 | 134.5 | 134.5 | 123.5 | 123.5 | 6.79 Million |
| 02 Mar, 2022 | 128.5 | 131.5 | 126.1 | 130.3 | 5.96 Million |
| 01 Mar, 2022 | 134.3 | 136.3 | 128.3 | 128.3 | 6.57 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA