Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 127.0 127.0 124.6 125.7 6.31 Million
25 Mar, 2022 129.0 129.0 124.7 124.7 3.13 Million
24 Mar, 2022 125.9 129.1 125.9 126.0 2.08 Million
23 Mar, 2022 127.8 130.2 127.8 128.4 2.74 Million
22 Mar, 2022 127.9 130.0 127.3 129.0 2.46 Million
21 Mar, 2022 129.5 130.3 128.0 128.0 2.11 Million
18 Mar, 2022 128.3 129.7 127.1 128.7 8.36 Million
17 Mar, 2022 128.5 131.7 126.2 130.0 6.55 Million
16 Mar, 2022 126.7 132.0 126.6 130.1 6.03 Million
15 Mar, 2022 122.9 125.7 122.37 124.9 3.66 Million