Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 125.3 125.3 117.3 117.3 4.1 Million
26 Apr, 2022 125.1 125.5 122.0 122.0 6.61 Million
25 Apr, 2022 122.7 124.2 122.3 123.5 3.25 Million
22 Apr, 2022 125.4 127.1 124.8 125.1 4.11 Million
21 Apr, 2022 125.8 129.0 125.3 126.7 4.72 Million
20 Apr, 2022 124.3 126.0 121.0 125.7 6.94 Million
19 Apr, 2022 120.4 123.8 119.4 123.1 4.24 Million
14 Apr, 2022 122.0 122.23 115.6 121.0 5.56 Million
13 Apr, 2022 119.4 120.8 118.9 119.9 4.46 Million
12 Apr, 2022 120.2 122.2 118.6 120.4 3.24 Million