Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 114.7 118.6 114.7 118.2 3.43 Million
11 May, 2022 116.3 117.9 114.0 117.0 4.12 Million
10 May, 2022 110.3 115.1 110.3 113.9 3.65 Million
09 May, 2022 119.5 119.5 112.4 112.4 2.41 Million
06 May, 2022 120.6 121.0 117.4 117.6 3.51 Million
05 May, 2022 121.8 123.9 119.8 119.8 3.08 Million
04 May, 2022 119.7 122.2 118.4 120.7 2.41 Million
03 May, 2022 121.3 124.4 119.8 121.3 4.68 Million
29 Apr, 2022 123.4 124.6 121.7 123.2 3.8 Million
28 Apr, 2022 120.6 123.1 118.7 121.0 3.45 Million