Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 119.5 | 119.5 | 113.0 | 113.0 | 14.8 Million |
| 10 Jun, 2022 | 118.8 | 120.6 | 116.0 | 116.0 | 4.07 Million |
| 09 Jun, 2022 | 122.5 | 122.5 | 121.0 | 121.4 | 6.16 Million |
| 08 Jun, 2022 | 125.7 | 125.7 | 121.3 | 121.8 | 3.56 Million |
| 07 Jun, 2022 | 123.1 | 123.7 | 121.7 | 123.3 | 6.26 Million |
| 06 Jun, 2022 | 123.0 | 125.4 | 122.0 | 123.3 | 9.49 Million |
| 01 Jun, 2022 | 125.7 | 125.7 | 121.6 | 121.6 | 4.82 Million |
| 31 May, 2022 | 124.3 | 124.3 | 121.7 | 122.6 | 5.4 Million |
| 30 May, 2022 | 123.6 | 125.0 | 122.6 | 123.3 | 4.05 Million |
| 27 May, 2022 | 122.7 | 124.4 | 122.0 | 123.3 | 5.15 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA