Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 122.4 | 122.4 | 119.4 | 119.9 | 7.49 Million |
| 08 Apr, 2022 | 118.1 | 120.4 | 117.0 | 120.4 | 3.61 Million |
| 07 Apr, 2022 | 118.0 | 118.1 | 113.4 | 115.7 | 6.54 Million |
| 06 Apr, 2022 | 117.0 | 120.53 | 117.0 | 118.2 | 4.91 Million |
| 05 Apr, 2022 | 120.4 | 121.9 | 118.8 | 119.3 | 7.33 Million |
| 04 Apr, 2022 | 123.5 | 123.5 | 118.7 | 120.9 | 3.48 Million |
| 01 Apr, 2022 | 122.5 | 124.0 | 121.5 | 121.6 | 3.39 Million |
| 31 Mar, 2022 | 128.9 | 128.9 | 122.8 | 122.8 | 3.31 Million |
| 30 Mar, 2022 | 132.0 | 132.0 | 126.6 | 126.6 | 4.79 Million |
| 29 Mar, 2022 | 125.9 | 131.6 | 125.8 | 131.6 | 3.61 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA