Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 137.1 137.4 130.7 135.7 21.63 Million
25 Feb, 2022 137.5 139.8 134.7 139.8 5.66 Million
24 Feb, 2022 139.0 140.89 131.2 136.0 7.5 Million
23 Feb, 2022 142.4 144.5 141.3 142.0 4.8 Million
22 Feb, 2022 140.7 143.2 138.8 142.0 3.93 Million
21 Feb, 2022 146.5 146.7 142.9 142.9 5.08 Million
18 Feb, 2022 146.6 147.4 144.7 145.7 3.39 Million
17 Feb, 2022 147.4 147.4 144.6 144.6 2.34 Million
16 Feb, 2022 149.1 149.6 146.0 146.0 3.78 Million
15 Feb, 2022 142.4 149.2 142.4 149.0 7.58 Million