Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 142.6 | 144.6 | 141.1 | 143.9 | 3.93 Million |
| 28 Jan, 2022 | 145.5 | 145.5 | 140.4 | 142.5 | 4.87 Million |
| 27 Jan, 2022 | 143.7 | 145.6 | 142.7 | 145.2 | 4.19 Million |
| 26 Jan, 2022 | 149.7 | 149.7 | 144.9 | 146.7 | 4.08 Million |
| 25 Jan, 2022 | 146.9 | 147.7 | 144.9 | 146.7 | 2.86 Million |
| 24 Jan, 2022 | 149.0 | 149.8 | 144.7 | 145.8 | 5.57 Million |
| 21 Jan, 2022 | 150.0 | 151.1 | 149.0 | 149.0 | 2.85 Million |
| 20 Jan, 2022 | 154.1 | 155.0 | 150.8 | 151.2 | 4.97 Million |
| 19 Jan, 2022 | 153.9 | 156.5 | 153.2 | 153.5 | 5.19 Million |
| 18 Jan, 2022 | 157.7 | 158.5 | 154.1 | 154.5 | 3.64 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA