Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 159.2 159.43 157.3 157.9 3.48 Million
14 Jan, 2022 155.0 159.6 154.8 158.5 6.03 Million
13 Jan, 2022 156.0 156.85 152.4 155.3 12.36 Million
12 Jan, 2022 157.5 159.3 151.5 151.9 5.12 Million
11 Jan, 2022 153.2 158.4 153.0 156.4 16.19 Million
10 Jan, 2022 147.2 148.8 146.1 148.4 6.91 Million
07 Jan, 2022 150.0 151.5 147.0 147.2 8.79 Million
06 Jan, 2022 147.9 151.7 147.1 148.3 4.86 Million
05 Jan, 2022 153.0 153.0 149.8 149.9 2.84 Million
04 Jan, 2022 148.5 151.6 147.3 150.8 3.52 Million