Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 111.0 111.0 111.0 111.0 -
09 Feb, 1990 112.0 112.0 112.0 112.0 -
08 Feb, 1990 112.0 112.0 112.0 112.0 -
07 Feb, 1990 112.0 112.0 112.0 112.0 -
06 Feb, 1990 112.0 112.0 112.0 112.0 -
05 Feb, 1990 113.0 113.0 113.0 113.0 -
02 Feb, 1990 114.0 114.0 114.0 114.0 -
01 Feb, 1990 114.0 114.0 114.0 114.0 -
31 Jan, 1990 113.0 113.0 113.0 113.0 -
30 Jan, 1990 113.0 113.0 113.0 113.0 -