Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1990 108.0 108.0 108.0 108.0 -
09 Mar, 1990 109.0 109.0 109.0 109.0 -
08 Mar, 1990 109.0 109.0 109.0 109.0 -
07 Mar, 1990 108.0 108.0 108.0 108.0 -
06 Mar, 1990 108.0 108.0 108.0 108.0 -
05 Mar, 1990 109.0 109.0 109.0 109.0 -
02 Mar, 1990 109.0 109.0 109.0 109.0 -
01 Mar, 1990 108.0 108.0 108.0 108.0 -
28 Feb, 1990 108.0 108.0 108.0 108.0 -
27 Feb, 1990 108.0 108.0 108.0 108.0 -