Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 108.0 108.0 108.0 108.0 -
23 Feb, 1990 109.0 109.0 109.0 109.0 -
22 Feb, 1990 110.0 110.0 110.0 110.0 -
21 Feb, 1990 110.0 110.0 110.0 110.0 -
20 Feb, 1990 111.0 111.0 111.0 111.0 -
19 Feb, 1990 112.0 112.0 112.0 112.0 -
16 Feb, 1990 112.0 112.0 112.0 112.0 -
15 Feb, 1990 112.0 112.0 112.0 112.0 -
14 Feb, 1990 111.0 111.0 111.0 111.0 -
13 Feb, 1990 111.0 111.0 111.0 111.0 -