Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 113.0 113.0 113.0 113.0 -
23 Mar, 1990 113.0 113.0 113.0 113.0 -
22 Mar, 1990 112.0 112.0 112.0 112.0 -
21 Mar, 1990 112.0 112.0 112.0 112.0 -
20 Mar, 1990 111.0 111.0 111.0 111.0 -
19 Mar, 1990 111.0 111.0 111.0 111.0 -
16 Mar, 1990 111.0 111.0 111.0 111.0 -
15 Mar, 1990 110.0 110.0 110.0 110.0 -
14 Mar, 1990 108.0 108.0 108.0 108.0 -
13 Mar, 1990 108.0 108.0 108.0 108.0 -