Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 112.0 112.0 112.0 112.0 -
26 Jan, 1990 112.0 112.0 112.0 112.0 -
25 Jan, 1990 111.0 111.0 111.0 111.0 -
24 Jan, 1990 111.0 111.0 111.0 111.0 -
23 Jan, 1990 112.0 112.0 112.0 112.0 -
22 Jan, 1990 113.0 113.0 113.0 113.0 -
19 Jan, 1990 113.0 113.0 113.0 113.0 -
18 Jan, 1990 115.0 115.0 115.0 115.0 -
17 Jan, 1990 115.0 115.0 115.0 115.0 -
16 Jan, 1990 113.0 113.0 113.0 113.0 -