Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 116.0 116.0 116.0 116.0 -
12 Jan, 1990 117.0 117.0 117.0 117.0 -
11 Jan, 1990 118.0 118.0 118.0 118.0 -
10 Jan, 1990 118.0 118.0 118.0 118.0 -
09 Jan, 1990 119.0 119.0 119.0 119.0 -
08 Jan, 1990 119.0 119.0 119.0 119.0 -
05 Jan, 1990 119.0 119.0 119.0 119.0 -
04 Jan, 1990 121.0 121.0 121.0 121.0 -
03 Jan, 1990 119.0 119.0 119.0 119.0 -
02 Jan, 1990 112.0 112.0 112.0 112.0 -