Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 111.0 111.0 111.0 111.0 -
27 Jul, 1990 111.0 111.0 111.0 111.0 -
26 Jul, 1990 112.0 112.0 112.0 112.0 -
25 Jul, 1990 112.0 112.0 112.0 112.0 -
24 Jul, 1990 112.0 112.0 112.0 112.0 -
23 Jul, 1990 111.0 111.0 111.0 111.0 -
20 Jul, 1990 111.0 111.0 111.0 111.0 -
19 Jul, 1990 111.0 111.0 111.0 111.0 -
18 Jul, 1990 110.0 110.0 110.0 110.0 -
17 Jul, 1990 109.0 109.0 109.0 109.0 -