Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1990 96.0 96.0 96.0 96.0 -
24 Aug, 1990 96.0 96.0 96.0 96.0 -
23 Aug, 1990 96.0 96.0 96.0 96.0 -
22 Aug, 1990 98.0 98.0 98.0 98.0 -
21 Aug, 1990 99.0 99.0 99.0 99.0 -
20 Aug, 1990 101.0 101.0 101.0 101.0 -
17 Aug, 1990 100.0 100.0 100.0 100.0 -
16 Aug, 1990 101.0 101.0 101.0 101.0 -
15 Aug, 1990 101.0 101.0 101.0 101.0 -
14 Aug, 1990 100.0 100.0 100.0 100.0 -