Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 97.0 97.0 97.0 97.0 -
07 Sep, 1990 97.0 97.0 97.0 97.0 -
06 Sep, 1990 97.0 97.0 97.0 97.0 -
05 Sep, 1990 97.0 97.0 97.0 97.0 -
04 Sep, 1990 97.0 97.0 97.0 97.0 -
03 Sep, 1990 97.0 97.0 97.0 97.0 -
31 Aug, 1990 97.0 97.0 97.0 97.0 -
30 Aug, 1990 97.0 97.0 97.0 97.0 -
29 Aug, 1990 96.0 96.0 96.0 96.0 -
28 Aug, 1990 96.0 96.0 96.0 96.0 -