Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 100.0 100.0 100.0 100.0 -
10 Aug, 1990 101.0 101.0 101.0 101.0 -
09 Aug, 1990 101.0 101.0 101.0 101.0 -
08 Aug, 1990 101.0 101.0 101.0 101.0 -
07 Aug, 1990 103.0 103.0 103.0 103.0 -
06 Aug, 1990 104.0 104.0 104.0 104.0 -
03 Aug, 1990 107.0 107.0 107.0 107.0 -
02 Aug, 1990 109.0 109.0 109.0 109.0 -
01 Aug, 1990 110.0 110.0 110.0 110.0 -
31 Jul, 1990 111.0 111.0 111.0 111.0 -