Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 108.0 108.0 108.0 108.0 -
13 Jul, 1990 108.0 108.0 108.0 108.0 -
12 Jul, 1990 108.0 108.0 108.0 108.0 -
11 Jul, 1990 107.0 107.0 107.0 107.0 -
10 Jul, 1990 107.0 107.0 107.0 107.0 -
09 Jul, 1990 107.0 107.0 107.0 107.0 -
06 Jul, 1990 107.0 107.0 107.0 107.0 -
05 Jul, 1990 107.0 107.0 107.0 107.0 -
04 Jul, 1990 109.0 109.0 109.0 109.0 -
03 Jul, 1990 109.0 109.0 109.0 109.0 -