Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 109.0 109.0 109.0 109.0 -
29 Jun, 1990 109.0 109.0 109.0 109.0 -
28 Jun, 1990 109.0 109.0 109.0 109.0 -
27 Jun, 1990 109.0 109.0 109.0 109.0 -
26 Jun, 1990 109.5 109.5 109.5 109.5 -
25 Jun, 1990 117.0 117.0 117.0 117.0 -
22 Jun, 1990 116.0 116.0 116.0 116.0 -
21 Jun, 1990 118.0 118.0 118.0 118.0 -
20 Jun, 1990 118.0 118.0 118.0 118.0 -
19 Jun, 1990 118.0 118.0 118.0 118.0 -