Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 95.0 95.0 95.0 95.0 -
21 Sep, 1990 95.0 95.0 95.0 95.0 -
20 Sep, 1990 96.0 96.0 96.0 96.0 -
19 Sep, 1990 100.0 100.0 100.0 100.0 -
18 Sep, 1990 100.0 100.0 100.0 100.0 -
17 Sep, 1990 100.0 100.0 100.0 100.0 -
14 Sep, 1990 100.0 100.0 100.0 100.0 -
13 Sep, 1990 99.0 99.0 99.0 99.0 -
12 Sep, 1990 99.0 99.0 99.0 99.0 -
11 Sep, 1990 99.0 99.0 99.0 99.0 -