Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 105.0 105.0 105.0 105.0 -
05 Oct, 1990 100.0 100.0 100.0 100.0 -
04 Oct, 1990 100.0 100.0 100.0 100.0 -
03 Oct, 1990 99.0 99.0 99.0 99.0 -
02 Oct, 1990 99.0 99.0 99.0 99.0 -
01 Oct, 1990 99.0 99.0 99.0 99.0 -
28 Sep, 1990 100.0 100.0 100.0 100.0 -
27 Sep, 1990 100.0 100.0 100.0 100.0 -
26 Sep, 1990 101.0 101.0 101.0 101.0 -
25 Sep, 1990 96.0 96.0 96.0 96.0 -