Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1990 103.0 103.0 103.0 103.0 -
19 Oct, 1990 103.0 103.0 103.0 103.0 -
18 Oct, 1990 103.0 103.0 103.0 103.0 -
17 Oct, 1990 102.0 102.0 102.0 102.0 -
16 Oct, 1990 102.0 102.0 102.0 102.0 -
15 Oct, 1990 102.0 102.0 102.0 102.0 -
12 Oct, 1990 103.0 103.0 103.0 103.0 -
11 Oct, 1990 103.0 103.0 103.0 103.0 -
10 Oct, 1990 102.0 102.0 102.0 102.0 -
09 Oct, 1990 104.0 104.0 104.0 104.0 -