Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1990 101.0 101.0 101.0 101.0 -
02 Nov, 1990 101.0 101.0 101.0 101.0 -
01 Nov, 1990 101.0 101.0 101.0 101.0 -
31 Oct, 1990 102.0 102.0 102.0 102.0 -
30 Oct, 1990 102.0 102.0 102.0 102.0 -
29 Oct, 1990 102.0 102.0 102.0 102.0 -
26 Oct, 1990 103.0 103.0 103.0 103.0 -
25 Oct, 1990 103.0 103.0 103.0 103.0 -
24 Oct, 1990 103.0 103.0 103.0 103.0 -
23 Oct, 1990 103.0 103.0 103.0 103.0 -