Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1990 107.0 107.0 107.0 107.0 -
30 Nov, 1990 107.0 107.0 107.0 107.0 -
29 Nov, 1990 107.0 107.0 107.0 107.0 -
28 Nov, 1990 107.0 107.0 107.0 107.0 -
27 Nov, 1990 107.0 107.0 107.0 107.0 -
26 Nov, 1990 107.0 107.0 107.0 107.0 -
23 Nov, 1990 106.0 106.0 106.0 106.0 -
22 Nov, 1990 104.0 104.0 104.0 104.0 -
21 Nov, 1990 103.0 103.0 103.0 103.0 -
20 Nov, 1990 101.0 101.0 101.0 101.0 -