Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 161.0 161.0 161.0 161.0 -
20 Sep, 1991 162.0 162.0 162.0 162.0 -
19 Sep, 1991 162.0 162.0 162.0 162.0 -
18 Sep, 1991 163.0 163.0 163.0 163.0 -
17 Sep, 1991 164.0 164.0 164.0 164.0 -
16 Sep, 1991 165.0 165.0 165.0 165.0 -
13 Sep, 1991 162.0 162.0 162.0 162.0 -
12 Sep, 1991 162.0 162.0 162.0 162.0 -
11 Sep, 1991 160.0 160.0 160.0 160.0 -
10 Sep, 1991 160.0 160.0 160.0 160.0 -