Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1991 164.0 164.0 164.0 164.0 -
04 Oct, 1991 165.0 165.0 165.0 165.0 -
03 Oct, 1991 164.0 164.0 164.0 164.0 -
02 Oct, 1991 165.0 165.0 165.0 165.0 -
01 Oct, 1991 165.0 165.0 165.0 165.0 -
30 Sep, 1991 165.0 165.0 165.0 165.0 -
27 Sep, 1991 165.0 165.0 165.0 165.0 -
26 Sep, 1991 164.0 164.0 164.0 164.0 -
25 Sep, 1991 164.0 164.0 164.0 164.0 -
24 Sep, 1991 163.0 163.0 163.0 163.0 -